ConocoPhillips - قیمت سهام

قیمت سهام
124.35
تغییر روزانه
2.20 1.80%
ماهیانه
-6.09%
سالیانه
23.24%
Q2 پیش بینی
124.22
قیمت Chg روز سال تاریخ
Antero Resources 34.21 1.07 3.23% 70.20% 2024-05-06
Civitas Resources 75.50 4.95 7.02% 15.94% 2024-05-03
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 24.01 0.72 3.09% 64.11% 2024-05-06
ConocoPhillips 124.35 2.20 1.80% 23.24% 2024-05-06
Comstock Resources 10.41 0.43 4.31% 12.54% 2024-05-06
Chevron 162.82 2.70 1.69% 4.22% 2024-05-06
Delek US 26.79 -0.14 -0.50% 24.99% 2024-05-06
Devon Energy 51.03 0.54 1.06% 0.06% 2024-05-06
EOG Resources 131.32 1.29 0.99% 14.83% 2024-05-06
Enterprise Products Partners 28.16 0.06 0.20% 11.42% 2024-05-06
EQT 40.75 0.48 1.19% 26.18% 2024-05-06
Diamondback Energy 204.13 2.81 1.40% 53.96% 2024-05-06
First Solar 195.05 3.29 1.71% 9.91% 2024-05-06
Halliburton 37.08 0.38 1.04% 27.77% 2024-05-06
Hess 160.14 1.45 0.91% 22.30% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Marathon Petroleum 183.17 4.44 2.48% 74.35% 2024-05-06
Marathon Oil 26.85 0.57 2.15% 21.58% 2024-05-06
Matador Resources 64.23 0.95 1.50% 42.39% 2024-05-06
Murphy Oil 44.90 0.75 1.70% 30.11% 2024-05-06
ONEOK 78.04 1.05 1.36% 24.60% 2024-05-06
Occidental Petroleum 65.16 0.79 1.23% 10.52% 2024-05-06
PBF Energy 52.15 0.29 0.56% 59.53% 2024-05-06
Phillips 66 145.22 5.00 3.57% 57.32% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Royal Dutch Shell 33.88 0.40 1.18% 21.98% 2024-05-06
Range Resources 36.99 2.49 7.20% 52.41% 2024-05-06
Schlumberger 48.06 0.45 0.95% 3.11% 2024-05-06
SM Energy 51.23 1.10 2.19% 93.98% 2024-05-06
Southwestern Energy 7.33 0.25 3.53% 52.71% 2024-05-06
Valero Energy 159.33 2.52 1.60% 52.74% 2024-05-06
Exxon Mobil 117.44 1.46 1.26% 10.75% 2024-05-06

قیمت روز سال تاریخ
US500 5156 28.09 0.55% 24.59% 2024-05-06