ConocoPhillips - قیمت سهام

قیمت سهام
93.81
تغییر روزانه
0.05 0.05%
ماهیانه
7.65%
سالیانه
-15.72%
Q2 پیش بینی
96.44

قیمت Chg روز سال تاریخ
Antero Resources 43.53 0.50 1.16% 34.23% 2025-06-20
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Baker Hughes 39.01 0.03 0.08% 18.36% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.12 -0.22 -0.64% 41.49% 2025-06-20
ConocoPhillips 93.81 0.05 0.05% -15.72% 2025-06-20
Comstock Resources 30.50 -0.24 -0.78% 182.67% 2025-06-20
Chevron 148.24 0.08 0.05% -4.61% 2025-06-20
Delek US 21.36 0.01 0.05% -11.55% 2025-06-20
Devon Energy 33.90 -0.12 -0.35% -25.92% 2025-06-20
VAALCO Energy, Inc 285.00 0 0% -41.96% 2025-06-20
EOG Resources 124.28 0.50 0.40% 1.96% 2025-06-20
Enterprise Products Partners 31.05 -0.08 -0.24% 8.66% 2025-06-20
EQT 60.25 0.85 1.43% 62.90% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Halliburton 22.13 -0.12 -0.54% -34.13% 2025-06-20
Hess 143.51 0.01 0% -1.83% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Marathon Petroleum 168.49 1.16 0.69% -2.40% 2025-06-20
Matador Resources 51.23 0.16 0.31% -10.28% 2025-06-20
Murphy Oil 24.72 -0.34 -1.36% -37.43% 2025-06-20
ONEOK 82.11 1.03 1.27% 2.68% 2025-06-20
Occidental Petroleum 45.61 0.27 0.60% -25.02% 2025-06-20
PBF Energy 23.55 0.38 1.64% -46.18% 2025-06-20
Phillips 66 124.46 -0.53 -0.42% -9.67% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.09% 2025-06-20
Range Resources 42.84 0.25 0.59% 28.23% 2025-06-20
Schlumberger 35.63 -0.22 -0.61% -22.07% 2025-06-20
SM Energy 27.37 -0.18 -0.65% -43.13% 2025-06-20
Valero Energy 140.66 1.26 0.90% -6.30% 2025-06-20
Exxon Mobil 114.30 1.12 0.99% 3.01% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -22.53 -0.38% 9.03% 2025-06-20